LAFARGE (10/02/2012 15H09)
32.0600 euros | -2.45 %
dernier: 32.06 -2.45 %
(10/02/2012 - 15:09 Europe/Paris)
| Intraday
|
| Ouverture |
32.34 |
| + Haut |
32.84 |
| + Bas |
31.80 |
| Veille |
32.87 |
| Volume |
956 894 |
| Dernières transactions |
| Heure |
Volume |
Cours |
Heure |
Volume |
Cours |
| 15:09:00 |
2575 |
32.06 |
15:04:00 |
9443 |
32.03 |
| 15:08:00 |
602 |
32.05 |
15:03:00 |
336 |
32.025 |
| 15:07:00 |
957 |
32.04 |
15:02:00 |
2225 |
32.055 |
| 15:06:00 |
1168 |
32.015 |
15:01:00 |
2898 |
32.06 |
| 15:05:00 |
1416 |
32.01 |
15:00:00 |
5315 |
32.05 |
| Carnet d'ordres |
| Qté à la vente |
Ordres |
Vente |
Qté à l'achat |
Ordres |
Achat |
| 100 |
1 |
32.12 |
1314 |
6 |
32.00 |
| 937 |
6 |
32.08 |
2251 |
7 |
32.04 |
| 1865 |
6 |
32.08 |
3729 |
7 |
32.04 |
| 1877 |
6 |
32.09 |
3394 |
7 |
32.03 |
| 2158 |
6 |
32.09 |
1347 |
4 |
32.03 |
| 4588 |
9 |
32.10 |
1919 |
5 |
32.02 |
| 1255 |
5 |
32.10 |
2268 |
3 |
32.02 |
| 1006 |
4 |
32.11 |
1076 |
3 |
32.01 |
| 1470 |
2 |
32.11 |
969 |
3 |
32.01 |
Cours différés de 15 minutes au moins. Nikkei 225 (c) Nikkei Inc.
|
